Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 38,000 |
7 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | -0 (-11.11%) | 5,900 |
3 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | +0 (+12.50%) | 500 |
26 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | -0 (-20%) | 186,700 |
31 Aug 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | +0 (+42.86%) | 135,000 |
30 Aug 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | +0 (+16.67%) | 190,000 |