| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 8.8 | -0 (-4.35%) | 389,358 |
| 17 Sep 2020 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 9.2 | -0 (-6.12%) | 80,650 |
| 16 Sep 2020 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 9.8 | +0 (+8.89%) | 111,600 |
| 15 Sep 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0045 | 9 | -0 (-8.16%) | 764,550 |
| 14 Sep 2020 | USD | 0.0045 | 0.005 | 0.0041 | 0.0049 | 9.8 | +0 (+6.52%) | 478,425 |
| 11 Sep 2020 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0046 | 9.2 | -0.001 (-9.80%) | 103,500 |
| 10 Sep 2020 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0051 | 10.2 | +0 (+2%) | 190,005 |
| 9 Sep 2020 | USD | 0.0044 | 0.0051 | 0.0041 | 0.005 | 10 | +0 (+8.70%) | 1,225,430 |
| 8 Sep 2020 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 9.2 | -0 (-8%) | 106,018 |
| 4 Sep 2020 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 10 | 0.0 (0.0%) | 124,550 |
| 3 Sep 2020 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 10 | +0 (+2.04%) | 250,000 |
| 2 Sep 2020 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 9.8 | +0 (+4.26%) | 630,000 |
| 1 Sep 2020 | USD | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 9.4 | 0.0 (0.0%) | 950,403 |
| 31 Aug 2020 | USD | 0.0049 | 0.0053 | 0.0042 | 0.0047 | 9.4 | -0.001 (-9.62%) | 714,230 |
| 28 Aug 2020 | USD | 0.0051 | 0.0053 | 0.0042 | 0.0052 | 10.4 | -0 (-5.45%) | 3,478,400 |
| 27 Aug 2020 | USD | 0.006 | 0.006 | 0.0049 | 0.0055 | 11 | +0 (+1.85%) | 2,512,572 |
| 26 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0054 | 10.8 | -0 (-1.82%) | 2,430,749 |
| 25 Aug 2020 | USD | 0.006 | 0.0061 | 0.0051 | 0.0055 | 11 | +0.001 (+12.24%) | 6,068,624 |
| 24 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 9.8 | -0 (-5.77%) | 661,620 |
| 21 Aug 2020 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 10.4 | 0.0 (0.0%) | 166,780 |
| 20 Aug 2020 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0052 | 10.4 | -0 (-5.45%) | 527,836 |
| 19 Aug 2020 | USD | 0.0057 | 0.0057 | 0.005 | 0.0055 | 11 | -0.001 (-11.29%) | 239,750 |
| 18 Aug 2020 | USD | 0.005 | 0.0062 | 0.0049 | 0.0062 | 12.4 | +0.001 (+24%) | 1,583,790 |
| 17 Aug 2020 | USD | 0.005 | 0.0065 | 0.005 | 0.005 | 10 | -0 (-1.96%) | 1,369,991 |
| 14 Aug 2020 | USD | 0.0063 | 0.0067 | 0.0046 | 0.0051 | 10.2 | -0.001 (-19.05%) | 6,233,015 |
| 13 Aug 2020 | USD | 0.0083 | 0.0088 | 0.0059 | 0.0063 | 12.6 | -0.002 (-23.17%) | 6,396,679 |
| 12 Aug 2020 | USD | 0.008 | 0.009 | 0.0061 | 0.0082 | 16.4 | +0.001 (+7.89%) | 8,466,897 |
| 11 Aug 2020 | USD | 0.0058 | 0.0076 | 0.0054 | 0.0076 | 15.2 | +0.002 (+38.18%) | 4,365,713 |
| 10 Aug 2020 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0055 | 11 | +0 (+3.77%) | 931,900 |
| 7 Aug 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10.6 | 0.0 (0.0%) | 45,000 |
