Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1.6 | 0.0 (0.0%) | 2,158,564 |
22 Apr 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 1.6 | -0.001 (-38.46%) | 732,684 |
20 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 2.6 | 0.0 (0.0%) | 2,402,788 |
19 Apr 2016 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 2.6 | -0 (-7.14%) | 220,000 |
18 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 2.8 | -0.001 (-26.32%) | 765,000 |
13 Apr 2016 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 3.8 | -0 (-17.39%) | 125,000 |
12 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 4.6 | -0.001 (-17.86%) | 1,010,000 |
28 Mar 2016 | USD | 0.0023 | 0.0028 | 0.0015 | 0.0028 | 5.6 | +0 (+3.70%) | 367,500 |
25 Mar 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5.4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.002 | 0.0027 | 0.002 | 0.0027 | 5.4 | +0.002 (+170.00%) | 1,407,500 |
23 Mar 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2 | -0.001 (-33.33%) | 139,100 |
21 Mar 2016 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0015 | 3 | +0.001 (+66.67%) | 1,200,000 |
18 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 28,800 |
16 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |