Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | +0 (+11.11%) | 1,190,100 |
27 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0009 | 1.8 | -0.001 (-40%) | 4,263,418 |
26 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 3 | +0 (+7.14%) | 585,000 |
22 Jan 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | -0 (-6.67%) | 600,000 |
20 Jan 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 600,000 |
19 Jan 2016 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 3.4 | -0.001 (-39.29%) | 90,000 |
18 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 2,601 |
7 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | +0.001 (+75%) | 35,000 |
5 Jan 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | -0.002 (-60%) | 348,500 |
4 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 8 | +0.001 (+25%) | 35,000 |
30 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | +0.001 (+77.78%) | 15,000 |
23 Dec 2015 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 3.6 | -0.001 (-43.75%) | 176,000 |
22 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |