Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0016 | 0.0032 | 0.0016 | 0.0032 | 6.4 | +0.001 (+60%) | 275,000 |
17 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 100,000 |
15 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 4 | -0.001 (-39.39%) | 769,000 |
10 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6.6 | 0.0 (0.0%) | 198,800 |
9 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6.6 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6.6 | -0 (-2.94%) | 91,200 |
7 Dec 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | -0.001 (-15%) | 5,500 |
3 Dec 2015 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8 | -0.001 (-20%) | 50,000 |
2 Dec 2015 | USD | 0.004 | 0.0054 | 0.004 | 0.005 | 10 | 0.0 (0.0%) | 82,000 |
1 Dec 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | -0.001 (-9.09%) | 1,525 |
30 Nov 2015 | USD | 0.003 | 0.0055 | 0.003 | 0.0055 | 11 | +0.002 (+57.14%) | 935,000 |
27 Nov 2015 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 7 | +0.001 (+40%) | 710,000 |
26 Nov 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 40,000 |
24 Nov 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | -0 (-13.79%) | 50,000 |
23 Nov 2015 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 5.8 | +0.001 (+45%) | 581,055 |
20 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | +0 (+25%) | 150,000 |
18 Nov 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | -0.001 (-44.83%) | 13,000 |
17 Nov 2015 | USD | 0.0018 | 0.0029 | 0.0016 | 0.0029 | 5.8 | +0.001 (+45%) | 160,000 |
16 Nov 2015 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 4 | -0.001 (-31.03%) | 448,300 |
13 Nov 2015 | USD | 0.0029 | 0.003 | 0.0017 | 0.0029 | 5.8 | -0.001 (-17.14%) | 426,000 |
12 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 7 | -0.001 (-25.53%) | 193,571 |
10 Nov 2015 | USD | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 9.4 | +0.001 (+38.24%) | 30,000 |