Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 6.8 | -0.001 (-15%) | 116,826 |
5 Nov 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.003 | 0.004 | 0.0027 | 0.004 | 8 | +0.001 (+29.03%) | 141,000 |
3 Nov 2015 | USD | 0.0032 | 0.004 | 0.0031 | 0.0031 | 6.2 | -0 (-6.06%) | 298,574 |
2 Nov 2015 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 6.6 | +0 (+13.79%) | 360,000 |
30 Oct 2015 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0029 | 5.8 | +0.001 (+93.33%) | 81,500 |
29 Oct 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | +0 (+15.38%) | 25,000 |
28 Oct 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 89,400 |
27 Oct 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 2.6 | -0 (-7.14%) | 179,500 |
22 Oct 2015 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2.8 | -0.001 (-30%) | 240,000 |
20 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 500,000 |
13 Oct 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.001 (-33.33%) | 100,000 |
12 Oct 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.0017 | 0.003 | 0.0017 | 0.003 | 6 | -0 (-3.23%) | 85,375 |
8 Oct 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0014 | 0.0031 | 0.0011 | 0.0031 | 6.2 | -0 (-6.06%) | 136,000 |
1 Oct 2015 | USD | 0.0011 | 0.0033 | 0.0011 | 0.0033 | 6.6 | +0.002 (+175.00%) | 12,450 |
30 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |