Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 100,000 |
24 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 200,000 |
23 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 210,000 |
22 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | -0.001 (-29.41%) | 295,000 |
18 Sep 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3.4 | -0.002 (-50%) | 200,000 |
17 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | -0 (-2.86%) | 30,000 |
1 Sep 2015 | USD | 0.0015 | 0.0035 | 0.0014 | 0.0035 | 7 | +0.002 (+118.75%) | 262,084 |
31 Aug 2015 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 3.2 | -0.002 (-52.94%) | 10,000 |
28 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | -0 (-2.86%) | 10,000 |
19 Aug 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | +0.001 (+40%) | 40,000 |
18 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 10,000 |