Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 13,700 |
13 Aug 2015 | USD | 0.0037 | 0.0037 | 0.0025 | 0.0025 | 5 | -0.001 (-35.90%) | 11,300 |
12 Aug 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.003 | 0.0039 | 0.003 | 0.0039 | 7.8 | 0.0 (0.0%) | 280,000 |
10 Aug 2015 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0039 | 7.8 | -0 (-2.50%) | 342,900 |
7 Aug 2015 | USD | 0.0065 | 0.0065 | 0.0032 | 0.004 | 8 | -0.003 (-38.46%) | 408,000 |
6 Aug 2015 | USD | 0.0041 | 0.0065 | 0.0037 | 0.0065 | 13 | +0.003 (+62.50%) | 1,444,694 |
5 Aug 2015 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 8 | +0.001 (+25%) | 684,000 |
4 Aug 2015 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 6.4 | +0 (+6.67%) | 600,000 |
3 Aug 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 10,000 |
31 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 510,000 |
30 Jul 2015 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 6 | +0.001 (+50%) | 350,000 |
29 Jul 2015 | USD | 0.003 | 0.0035 | 0.002 | 0.002 | 4 | -0.001 (-28.57%) | 2,154,553 |
28 Jul 2015 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0028 | 5.6 | +0 (+16.67%) | 2,216,800 |
27 Jul 2015 | USD | 0.0024 | 0.0024 | 0.002 | 0.0024 | 4.8 | +0.001 (+50.00%) | 329,000 |
24 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 3.2 | -0.001 (-36%) | 380,000 |
23 Jul 2015 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 5 | 0.0 (0.0%) | 160,000 |
22 Jul 2015 | USD | 0.002 | 0.0025 | 0.0019 | 0.0025 | 5 | +0.001 (+25%) | 50,000 |
21 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | +0.001 (+33.33%) | 10,000 |
20 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0.001 (-48.28%) | 1,000,000 |
17 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |