Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | +0.002 (+141.67%) | 5,000 |
3 Jul 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2.4 | -0.001 (-40%) | 316,990 |
1 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 4 | +0 (+25%) | 125,000 |
24 Jun 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | -0 (-15.79%) | 21,000 |
22 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 3.8 | +0 (+26.67%) | 30,000 |
9 Jun 2015 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 3 | -0.001 (-25%) | 0 |
8 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0 (-13.04%) | 495,000 |
4 Jun 2015 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 4.6 | +0.001 (+64.29%) | 706,534 |
2 Jun 2015 | USD | 0.0025 | 0.0025 | 0.0013 | 0.0014 | 2.8 | -0.002 (-51.72%) | 3,886,000 |
1 Jun 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | +0.001 (+20.83%) | 24,800 |
28 May 2015 | USD | 0.0036 | 0.0039 | 0.0024 | 0.0024 | 4.8 | -0.001 (-20%) | 555,000 |
27 May 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | -0.001 (-30.23%) | 326,666 |
26 May 2015 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 8.6 | 0.0 (0.0%) | 0 |