Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0053 | 10.6 | 0.0 (0.0%) | 102,350 |
5 Aug 2020 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0053 | 10.6 | +0 (+6%) | 1,056,152 |
4 Aug 2020 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 10 | 0.0 (0.0%) | 883,376 |
3 Aug 2020 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 10 | +0.001 (+11.11%) | 714,282 |
31 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 9 | -0.001 (-10.00%) | 892,500 |
30 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 400,000 |
29 Jul 2020 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 10 | +0.001 (+13.64%) | 230,900 |
28 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8.8 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 8.8 | 0.0 (0.0%) | 262,500 |
24 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 8.8 | -0 (-8.33%) | 743,850 |
23 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 10,000 |
22 Jul 2020 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 9.6 | 0.0 (0.0%) | 20,400 |
21 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | +0 (+6.67%) | 100,000 |
20 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | -0 (-2.17%) | 198,455 |
17 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 9.2 | +0 (+4.55%) | 22,727 |
16 Jul 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 8.8 | -0 (-2.22%) | 522,306 |
15 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 9 | 0.0 (0.0%) | 400,158 |
14 Jul 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 952,618 |
13 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 9 | -0 (-6.25%) | 837,111 |
10 Jul 2020 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 9.6 | -0 (-4.00%) | 902,000 |
9 Jul 2020 | USD | 0.0052 | 0.0052 | 0.0045 | 0.005 | 10 | +0.001 (+11.11%) | 548,400 |
8 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 9 | -0 (-6.25%) | 501,000 |
7 Jul 2020 | USD | 0.0047 | 0.0048 | 0.004 | 0.0048 | 9.6 | -0 (-2.04%) | 4,364,000 |
6 Jul 2020 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0049 | 9.8 | -0 (-2%) | 1,641,000 |
2 Jul 2020 | USD | 0.006 | 0.006 | 0.0044 | 0.005 | 10 | 0.0 (0.0%) | 2,575,431 |
1 Jul 2020 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 10 | -0 (-1.96%) | 25,800 |
30 Jun 2020 | USD | 0.0063 | 0.0063 | 0.0045 | 0.0051 | 10.2 | +0 (+2%) | 3,222,497 |
29 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | +0 (+2.04%) | 74,000 |
26 Jun 2020 | USD | 0.0056 | 0.0057 | 0.0047 | 0.0049 | 9.8 | -0.002 (-25.76%) | 2,231,010 |
25 Jun 2020 | USD | 0.0051 | 0.0066 | 0.0044 | 0.0066 | 13.2 | +0.001 (+26.92%) | 1,650,201 |