Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2015 | USD | 0.0069 | 0.0069 | 0.004 | 0.004 | 8 | -0.001 (-23.08%) | 2,258,000 |
10 Apr 2015 | USD | 0.0044 | 0.0052 | 0.0044 | 0.0052 | 10.4 | +0.001 (+18.18%) | 1,482,671 |
9 Apr 2015 | USD | 0.0031 | 0.0044 | 0.003 | 0.0044 | 8.8 | +0.001 (+15.79%) | 1,160,000 |
8 Apr 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 7.6 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 7.6 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0038 | 0.0038 | 0.003 | 0.0038 | 7.6 | 0.0 (0.0%) | 817,000 |
3 Apr 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 7.6 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 7.6 | +0 (+2.70%) | 812,858 |
1 Apr 2015 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 7.4 | +0.001 (+42.31%) | 363,000 |
31 Mar 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5.2 | +0 (+4%) | 650,000 |
30 Mar 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 2,710,000 |
27 Mar 2015 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 5 | -0.001 (-32.43%) | 1,832,317 |
26 Mar 2015 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 7.4 | +0.001 (+48.00%) | 10,000 |
25 Mar 2015 | USD | 0.0036 | 0.0036 | 0.0018 | 0.0025 | 5 | -0.001 (-30.56%) | 2,507,011 |
24 Mar 2015 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7.2 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0036 | 7.2 | -0 (-2.70%) | 582,000 |
20 Mar 2015 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 7.4 | -0 (-5.13%) | 750,810 |
19 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7.8 | +0 (+8.33%) | 50,000 |
16 Mar 2015 | USD | 0.0039 | 0.004 | 0.0035 | 0.0036 | 7.2 | -0 (-7.69%) | 1,280,000 |
13 Mar 2015 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 7.8 | -0.001 (-15.22%) | 505,200 |
12 Mar 2015 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 9.2 | +0.001 (+17.95%) | 10,000 |
11 Mar 2015 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 7.8 | -0.001 (-20.41%) | 200,000 |
10 Mar 2015 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 9.8 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.004 | 0.005 | 0.004 | 0.0049 | 9.8 | +0.001 (+22.50%) | 2,150,000 |
6 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 1,047,500 |
5 Mar 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 733,544 |
4 Mar 2015 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 8 | -0.001 (-11.11%) | 406,500 |
3 Mar 2015 | USD | 0.004 | 0.0051 | 0.004 | 0.0045 | 9 | +0.001 (+12.50%) | 1,187,828 |