| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 8 | -0.001 (-25.93%) | 200,000 |
| 27 Feb 2015 | USD | 0.0045 | 0.0059 | 0.004 | 0.0054 | 10.8 | +0.001 (+35.00%) | 4,346,722 |
| 26 Feb 2015 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8 | -0 (-9.09%) | 814,000 |
| 25 Feb 2015 | USD | 0.0044 | 0.0044 | 0.004 | 0.0044 | 8.8 | +0 (+10%) | 718,000 |
| 24 Feb 2015 | USD | 0.0037 | 0.0045 | 0.0037 | 0.004 | 8 | -0.001 (-23.08%) | 1,809,500 |
| 23 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0037 | 0.0052 | 10.4 | +0.001 (+23.81%) | 99,000 |
| 20 Feb 2015 | USD | 0.0042 | 0.0051 | 0.0042 | 0.0042 | 8.4 | -0.001 (-16%) | 1,302,000 |
| 19 Feb 2015 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 10 | -0 (-1.96%) | 310,814 |
| 18 Feb 2015 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0051 | 10.2 | -0.001 (-10.53%) | 376,218 |
| 17 Feb 2015 | USD | 0.0067 | 0.0068 | 0.0057 | 0.0057 | 11.4 | -0.001 (-16.18%) | 695,084 |
| 16 Feb 2015 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.0068 | 0.0083 | 0.0057 | 0.0068 | 13.6 | -0.001 (-10.53%) | 1,156,000 |
| 12 Feb 2015 | USD | 0.0075 | 0.0077 | 0.0066 | 0.0076 | 15.2 | +0 (+1.33%) | 445,103 |
| 11 Feb 2015 | USD | 0.0075 | 0.009 | 0.0075 | 0.0075 | 15 | -0.004 (-31.82%) | 904,000 |
| 10 Feb 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | +0.003 (+29.41%) | 25,000 |
| 6 Feb 2015 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 17 | +0 (+4.94%) | 1,003,897 |
| 5 Feb 2015 | USD | 0.007 | 0.0088 | 0.0069 | 0.0081 | 16.2 | -0 (-2.41%) | 654,000 |
| 4 Feb 2015 | USD | 0.0084 | 0.0084 | 0.0074 | 0.0083 | 16.6 | -0.001 (-6.74%) | 876,740 |
| 3 Feb 2015 | USD | 0.0095 | 0.0095 | 0.0077 | 0.0089 | 17.8 | -0.001 (-13.59%) | 2,043,000 |
| 2 Feb 2015 | USD | 0.0088 | 0.0103 | 0.008 | 0.0103 | 20.6 | +0.002 (+18.39%) | 1,635,000 |
| 30 Jan 2015 | USD | 0.0082 | 0.009 | 0.0076 | 0.0087 | 17.4 | +0.001 (+7.41%) | 1,459,000 |
| 29 Jan 2015 | USD | 0.009 | 0.0112 | 0.0076 | 0.0081 | 16.2 | -0.001 (-14.74%) | 1,005,745 |
| 28 Jan 2015 | USD | 0.01 | 0.01 | 0.0081 | 0.0095 | 19 | -0.002 (-19.49%) | 495,000 |
| 27 Jan 2015 | USD | 0.01 | 0.0118 | 0.0092 | 0.0118 | 23.6 | +0.001 (+8.26%) | 430,890 |
| 26 Jan 2015 | USD | 0.0101 | 0.0109 | 0.0086 | 0.0109 | 21.8 | +0.001 (+9%) | 158,800 |
| 23 Jan 2015 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 20 | -0.001 (-11.50%) | 1,090,000 |
| 22 Jan 2015 | USD | 0.012 | 0.012 | 0.0104 | 0.0113 | 22.6 | -0.001 (-5.83%) | 1,001,908 |
| 21 Jan 2015 | USD | 0.0116 | 0.012 | 0.0103 | 0.012 | 24 | -0.003 (-19.46%) | 1,212,885 |
| 20 Jan 2015 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29.8 | 0.0 (0.0%) | 0 |
