| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2015 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.017 | 0.017 | 0.0127 | 0.0149 | 29.8 | -0 (-0.67%) | 1,712,814 |
| 15 Jan 2015 | USD | 0.015 | 0.0185 | 0.0148 | 0.015 | 30 | -0.003 (-18.48%) | 393,304 |
| 14 Jan 2015 | USD | 0.015 | 0.0189 | 0.0124 | 0.0184 | 36.8 | +0.005 (+42.64%) | 989,685 |
| 13 Jan 2015 | USD | 0.0113 | 0.0129 | 0.0113 | 0.0129 | 25.8 | -0 (-2.27%) | 811,031 |
| 12 Jan 2015 | USD | 0.0151 | 0.0151 | 0.0132 | 0.0132 | 26.4 | +0.001 (+5.60%) | 445,130 |
| 9 Jan 2015 | USD | 0.0131 | 0.014 | 0.0125 | 0.0125 | 25 | -0.001 (-4.58%) | 792,195 |
| 8 Jan 2015 | USD | 0.0163 | 0.0163 | 0.0131 | 0.0131 | 26.2 | 0.0 (0.0%) | 142,000 |
| 7 Jan 2015 | USD | 0.0138 | 0.0189 | 0.013 | 0.0131 | 26.2 | -0.001 (-5.76%) | 385,150 |
| 6 Jan 2015 | USD | 0.0145 | 0.0145 | 0.012 | 0.0139 | 27.8 | +0.001 (+6.92%) | 509,469 |
| 5 Jan 2015 | USD | 0.0173 | 0.0173 | 0.013 | 0.013 | 26 | -0.003 (-19.25%) | 820,680 |
| 2 Jan 2015 | USD | 0.028 | 0.028 | 0.0161 | 0.0161 | 32.2 | -0.009 (-34.82%) | 1,276,500 |
| 1 Jan 2015 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 49.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.0189 | 0.0247 | 0.0168 | 0.0247 | 49.4 | +0.003 (+13.82%) | 735,766 |
| 30 Dec 2014 | USD | 0.02 | 0.0249 | 0.0181 | 0.0217 | 43.4 | -0.001 (-5.24%) | 706,200 |
| 29 Dec 2014 | USD | 0.022 | 0.0229 | 0.0191 | 0.0229 | 45.8 | +0.001 (+4.09%) | 113,400 |
| 26 Dec 2014 | USD | 0.0222 | 0.0249 | 0.0193 | 0.022 | 44 | -0 (-0.90%) | 1,596,750 |
| 25 Dec 2014 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 44.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.0194 | 0.026 | 0.0194 | 0.0222 | 44.4 | +0.002 (+12.12%) | 1,646,620 |
| 23 Dec 2014 | USD | 0.0225 | 0.023 | 0.018 | 0.0198 | 39.6 | -0.005 (-21.74%) | 890,398 |
| 22 Dec 2014 | USD | 0.0225 | 0.026 | 0.022 | 0.0253 | 50.6 | -0.001 (-2.69%) | 903,200 |
| 19 Dec 2014 | USD | 0.025 | 0.0269 | 0.0216 | 0.026 | 52 | +0.001 (+1.96%) | 1,434,502 |
| 18 Dec 2014 | USD | 0.024 | 0.0269 | 0.0215 | 0.0255 | 51 | -0.003 (-8.93%) | 651,700 |
| 17 Dec 2014 | USD | 0.0304 | 0.0304 | 0.0211 | 0.028 | 56 | -0.002 (-7.89%) | 899,700 |
| 16 Dec 2014 | USD | 0.03 | 0.031 | 0.0251 | 0.0304 | 60.8 | -0.001 (-1.94%) | 461,130 |
| 15 Dec 2014 | USD | 0.0305 | 0.031 | 0.0277 | 0.031 | 62 | +0.001 (+3.33%) | 1,631,896 |
| 12 Dec 2014 | USD | 0.0249 | 0.031 | 0.0228 | 0.03 | 60 | +0.004 (+15.38%) | 1,860,099 |
| 11 Dec 2014 | USD | 0.0235 | 0.0274 | 0.0235 | 0.026 | 52 | -0.001 (-4.76%) | 594,280 |
| 10 Dec 2014 | USD | 0.0289 | 0.0289 | 0.0242 | 0.0273 | 54.6 | -0.002 (-5.54%) | 1,060,384 |
| 9 Dec 2014 | USD | 0.0249 | 0.0289 | 0.0231 | 0.0289 | 57.8 | +0.004 (+16.06%) | 411,596 |
