| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | USD | 0.0255 | 0.029 | 0.0232 | 0.0249 | 49.8 | -0.001 (-2.35%) | 849,883 |
| 5 Dec 2014 | USD | 0.026 | 0.026 | 0.0235 | 0.0255 | 51 | -0.001 (-1.92%) | 281,735 |
| 4 Dec 2014 | USD | 0.026 | 0.027 | 0.0221 | 0.026 | 52 | 0.0 (0.0%) | 857,514 |
| 3 Dec 2014 | USD | 0.021 | 0.026 | 0.02 | 0.026 | 52 | +0.006 (+30.00%) | 1,587,430 |
| 2 Dec 2014 | USD | 0.019 | 0.02 | 0.0164 | 0.02 | 40 | -0.003 (-14.53%) | 135,736 |
| 1 Dec 2014 | USD | 0.026 | 0.026 | 0.0191 | 0.0234 | 46.8 | -0.003 (-10%) | 906,485 |
| 28 Nov 2014 | USD | 0.0238 | 0.026 | 0.0233 | 0.026 | 52 | +0.002 (+9.24%) | 150,261 |
| 27 Nov 2014 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 47.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.0224 | 0.025 | 0.0176 | 0.0238 | 47.6 | +0.001 (+4.39%) | 3,663,715 |
| 25 Nov 2014 | USD | 0.02 | 0.0229 | 0.02 | 0.0228 | 45.6 | +0.003 (+14.00%) | 903,958 |
| 24 Nov 2014 | USD | 0.0229 | 0.03 | 0.0184 | 0.02 | 40 | -0.003 (-12.66%) | 2,630,653 |
| 21 Nov 2014 | USD | 0.016 | 0.0229 | 0.0148 | 0.0229 | 45.8 | +0.007 (+44.03%) | 4,650,201 |
| 20 Nov 2014 | USD | 0.0085 | 0.0159 | 0.0085 | 0.0159 | 31.8 | +0.006 (+59.00%) | 821,650 |
| 19 Nov 2014 | USD | 0.0119 | 0.0119 | 0.008 | 0.01 | 20 | -0.002 (-13.04%) | 427,000 |
| 18 Nov 2014 | USD | 0.006 | 0.0115 | 0.006 | 0.0115 | 23 | -0.001 (-4.17%) | 377,086 |
| 17 Nov 2014 | USD | 0.012 | 0.012 | 0.0095 | 0.012 | 24 | +0 (+3.45%) | 65,000 |
| 14 Nov 2014 | USD | 0.011 | 0.012 | 0.01 | 0.0116 | 23.2 | -0 (-2.52%) | 767,434 |
| 13 Nov 2014 | USD | 0.0098 | 0.012 | 0.0095 | 0.0119 | 23.8 | +0 (+3.48%) | 271,531 |
| 12 Nov 2014 | USD | 0.0079 | 0.0115 | 0.0079 | 0.0115 | 23 | +0.003 (+33.72%) | 402,526 |
| 11 Nov 2014 | USD | 0.0081 | 0.0088 | 0.0072 | 0.0086 | 17.2 | +0.001 (+6.17%) | 551,200 |
| 10 Nov 2014 | USD | 0.0075 | 0.0081 | 0.0072 | 0.0081 | 16.2 | 0.0 (0.0%) | 926,063 |
| 7 Nov 2014 | USD | 0.0058 | 0.0088 | 0.0052 | 0.0081 | 16.2 | +0.002 (+39.66%) | 925,788 |
| 6 Nov 2014 | USD | 0.0044 | 0.0058 | 0.0042 | 0.0058 | 11.6 | +0 (+7.41%) | 914,975 |
| 5 Nov 2014 | USD | 0.004 | 0.0058 | 0.004 | 0.0054 | 10.8 | +0 (+5.88%) | 463,879 |
| 4 Nov 2014 | USD | 0.0058 | 0.0058 | 0.0041 | 0.0051 | 10.2 | -0 (-7.27%) | 133,100 |
| 3 Nov 2014 | USD | 0.0064 | 0.008 | 0.0044 | 0.0055 | 11 | -0.001 (-14.06%) | 468,443 |
| 31 Oct 2014 | USD | 0.0069 | 0.0069 | 0.004 | 0.0064 | 12.8 | 0.0 (0.0%) | 1,318,950 |
| 30 Oct 2014 | USD | 0.005 | 0.009 | 0.005 | 0.0064 | 12.8 | +0.001 (+16.36%) | 2,199,878 |
| 29 Oct 2014 | USD | 0.0078 | 0.0089 | 0.005 | 0.0055 | 11 | -0.004 (-38.89%) | 2,781,361 |
| 28 Oct 2014 | USD | 0.0073 | 0.009 | 0.0073 | 0.009 | 18 | -0 (-4.26%) | 40,100 |
