| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | USD | 0.0085 | 0.0095 | 0.008 | 0.0094 | 18.8 | -0 (-1.05%) | 297,100 |
| 24 Oct 2014 | USD | 0.009 | 0.0113 | 0.0083 | 0.0095 | 19 | -0.002 (-16.67%) | 217,900 |
| 23 Oct 2014 | USD | 0.012 | 0.012 | 0.0089 | 0.0114 | 22.8 | +0.002 (+15.15%) | 514,155 |
| 22 Oct 2014 | USD | 0.0114 | 0.0114 | 0.009 | 0.0099 | 19.8 | -0.002 (-16.81%) | 588,000 |
| 21 Oct 2014 | USD | 0.0094 | 0.013 | 0.0061 | 0.0119 | 23.8 | -0.001 (-7.75%) | 3,420,103 |
| 20 Oct 2014 | USD | 0.013 | 0.013 | 0.01 | 0.0129 | 25.8 | -0 (-0.77%) | 225,505 |
| 17 Oct 2014 | USD | 0.0138 | 0.0159 | 0.011 | 0.013 | 26 | -0.001 (-4.41%) | 1,917,196 |
| 16 Oct 2014 | USD | 0.01 | 0.0139 | 0.0088 | 0.0136 | 27.2 | +0.004 (+36.00%) | 221,905 |
| 15 Oct 2014 | USD | 0.0075 | 0.01 | 0.0075 | 0.01 | 20 | +0.003 (+33.33%) | 600,998 |
| 14 Oct 2014 | USD | 0.0039 | 0.008 | 0.0039 | 0.0075 | 15 | +0.004 (+87.50%) | 614,155 |
| 13 Oct 2014 | USD | 0.0077 | 0.0087 | 0.0036 | 0.004 | 8 | -0.004 (-52.38%) | 192,528 |
| 10 Oct 2014 | USD | 0.0081 | 0.0084 | 0.0075 | 0.0084 | 16.8 | -0.001 (-8.70%) | 199,680 |
| 9 Oct 2014 | USD | 0.0082 | 0.0092 | 0.0081 | 0.0092 | 18.4 | +0 (+3.37%) | 199,875 |
| 8 Oct 2014 | USD | 0.0089 | 0.009 | 0.0081 | 0.0089 | 17.8 | -0.001 (-9.18%) | 146,000 |
| 7 Oct 2014 | USD | 0.0101 | 0.0116 | 0.0082 | 0.0098 | 19.6 | -0.002 (-16.95%) | 364,911 |
| 6 Oct 2014 | USD | 0.0114 | 0.0127 | 0.0101 | 0.0118 | 23.6 | +0 (+1.72%) | 533,000 |
| 3 Oct 2014 | USD | 0.0145 | 0.0145 | 0.0104 | 0.0116 | 23.2 | -0.003 (-20%) | 1,042,967 |
| 2 Oct 2014 | USD | 0.0127 | 0.0145 | 0.0123 | 0.0145 | 29 | -0 (-2.68%) | 885,000 |
| 1 Oct 2014 | USD | 0.0109 | 0.0149 | 0.0103 | 0.0149 | 29.8 | +0.004 (+35.45%) | 1,156,794 |
| 30 Sep 2014 | USD | 0.014 | 0.014 | 0.0101 | 0.011 | 22 | -0.003 (-21.43%) | 537,069 |
| 29 Sep 2014 | USD | 0.0122 | 0.0145 | 0.0081 | 0.014 | 28 | 0.0 (0.0%) | 276,000 |
| 26 Sep 2014 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 28 | +0 (+1.45%) | 219,670 |
| 25 Sep 2014 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 27.6 | +0.001 (+6.15%) | 777 |
| 24 Sep 2014 | USD | 0.0167 | 0.0167 | 0.0129 | 0.013 | 26 | -0.003 (-19.25%) | 1,395,377 |
| 23 Sep 2014 | USD | 0.0149 | 0.0165 | 0.013 | 0.0161 | 32.2 | +0.003 (+23.85%) | 763,787 |
| 22 Sep 2014 | USD | 0.0088 | 0.0137 | 0.0075 | 0.013 | 26 | +0.004 (+46.07%) | 849,463 |
| 19 Sep 2014 | USD | 0.0062 | 0.0089 | 0.0062 | 0.0089 | 17.8 | +0.001 (+12.66%) | 449,916 |
| 18 Sep 2014 | USD | 0.0093 | 0.0093 | 0.007 | 0.0079 | 15.8 | -0.001 (-7.06%) | 276,278 |
| 17 Sep 2014 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 17 | -0.001 (-10.53%) | 306,465 |
| 16 Sep 2014 | USD | 0.01 | 0.01 | 0.0094 | 0.0095 | 19 | +0 (+4.40%) | 388,334 |
