| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | USD | 0.0099 | 0.0099 | 0.0082 | 0.0091 | 18.2 | -0 (-4.21%) | 661,000 |
| 12 Sep 2014 | USD | 0.0116 | 0.013 | 0.0093 | 0.0095 | 19 | -0.001 (-6.86%) | 713,276 |
| 11 Sep 2014 | USD | 0.0117 | 0.0117 | 0.009 | 0.0102 | 20.4 | +0 (+0.99%) | 428,097 |
| 10 Sep 2014 | USD | 0.0105 | 0.0105 | 0.0101 | 0.0101 | 20.2 | -0.002 (-19.20%) | 1,550,953 |
| 9 Sep 2014 | USD | 0.0104 | 0.0125 | 0.0103 | 0.0125 | 25 | +0.002 (+21.36%) | 300,000 |
| 8 Sep 2014 | USD | 0.0097 | 0.0117 | 0.0097 | 0.0103 | 20.6 | -0.001 (-11.97%) | 355,300 |
| 5 Sep 2014 | USD | 0.0118 | 0.0119 | 0.0097 | 0.0117 | 23.4 | -0 (-2.50%) | 984,959 |
| 4 Sep 2014 | USD | 0.0131 | 0.0148 | 0.012 | 0.012 | 24 | -0.004 (-24.53%) | 1,214,977 |
| 3 Sep 2014 | USD | 0.015 | 0.0159 | 0.0122 | 0.0159 | 31.8 | +0.001 (+6.00%) | 101,499 |
| 2 Sep 2014 | USD | 0.0126 | 0.0164 | 0.0126 | 0.015 | 30 | +0.002 (+17.19%) | 1,727,443 |
| 1 Sep 2014 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.0097 | 0.0128 | 0.0097 | 0.0128 | 25.6 | +0.002 (+17.43%) | 193,500 |
| 28 Aug 2014 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 21.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 0.0148 | 0.0148 | 0.0091 | 0.0109 | 21.8 | -0 (-1.80%) | 78,500 |
| 26 Aug 2014 | USD | 0.0118 | 0.0118 | 0.009 | 0.0111 | 22.2 | +0.001 (+11%) | 293,700 |
| 25 Aug 2014 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 20 | -0.004 (-30.07%) | 460,000 |
| 22 Aug 2014 | USD | 0.0126 | 0.0143 | 0.0118 | 0.0143 | 28.6 | -0 (-1.38%) | 306,200 |
| 21 Aug 2014 | USD | 0.015 | 0.015 | 0.012 | 0.0145 | 29 | 0.0 (0.0%) | 249,500 |
| 20 Aug 2014 | USD | 0.0107 | 0.015 | 0.0102 | 0.0145 | 29 | +0.005 (+57.61%) | 279,501 |
| 19 Aug 2014 | USD | 0.0101 | 0.0109 | 0.0092 | 0.0092 | 18.4 | -0.003 (-21.37%) | 212,500 |
| 18 Aug 2014 | USD | 0.013 | 0.013 | 0.0103 | 0.0117 | 23.4 | -0.003 (-18.75%) | 16,550 |
| 15 Aug 2014 | USD | 0.0111 | 0.0144 | 0.0101 | 0.0144 | 28.8 | +0.001 (+7.46%) | 258,430 |
| 14 Aug 2014 | USD | 0.0111 | 0.0134 | 0.0111 | 0.0134 | 26.8 | +0.002 (+21.82%) | 72,000 |
| 13 Aug 2014 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 22 | +0 (+3.77%) | 313,802 |
| 12 Aug 2014 | USD | 0.0097 | 0.0138 | 0.009 | 0.0106 | 21.2 | +0.001 (+13.98%) | 1,074,405 |
| 11 Aug 2014 | USD | 0.0092 | 0.0093 | 0.0092 | 0.0093 | 18.6 | +0 (+1.09%) | 191,500 |
| 8 Aug 2014 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0092 | 18.4 | -0.001 (-12.38%) | 41,000 |
| 7 Aug 2014 | USD | 0.0095 | 0.0106 | 0.009 | 0.0105 | 21 | +0.001 (+10.53%) | 478,400 |
| 6 Aug 2014 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 19 | -0.001 (-10.38%) | 195,000 |
| 5 Aug 2014 | USD | 0.0084 | 0.0106 | 0.0083 | 0.0106 | 21.2 | -0 (-2.75%) | 153,800 |
