| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 0.0112 | 0.0112 | 0.01 | 0.0109 | 21.8 | -0.001 (-10.66%) | 1,072,000 |
| 1 Aug 2014 | USD | 0.0103 | 0.0122 | 0.0103 | 0.0122 | 24.4 | +0 (+0.83%) | 436,010 |
| 31 Jul 2014 | USD | 0.0119 | 0.0139 | 0.0103 | 0.0121 | 24.2 | +0 (+0.83%) | 1,112,164 |
| 30 Jul 2014 | USD | 0.0085 | 0.0125 | 0.0085 | 0.012 | 24 | +0.002 (+21.21%) | 771,929 |
| 29 Jul 2014 | USD | 0.008 | 0.0109 | 0.0075 | 0.0099 | 19.8 | +0 (+3.12%) | 556,500 |
| 28 Jul 2014 | USD | 0.0088 | 0.0105 | 0.008 | 0.0096 | 19.2 | -0.001 (-6.80%) | 197,000 |
| 25 Jul 2014 | USD | 0.0096 | 0.0111 | 0.0082 | 0.0103 | 20.6 | +0 (+1.98%) | 281,000 |
| 24 Jul 2014 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 20.2 | -0.002 (-14.41%) | 75,000 |
| 23 Jul 2014 | USD | 0.0121 | 0.0121 | 0.0101 | 0.0118 | 23.6 | -0 (-1.67%) | 266,500 |
| 22 Jul 2014 | USD | 0.0119 | 0.012 | 0.0106 | 0.012 | 24 | +0 (+0.84%) | 494,027 |
| 21 Jul 2014 | USD | 0.0096 | 0.0119 | 0.0091 | 0.0119 | 23.8 | -0 (-0.83%) | 302,000 |
| 18 Jul 2014 | USD | 0.0085 | 0.0137 | 0.0077 | 0.012 | 24 | -0.002 (-16.67%) | 719,900 |
| 17 Jul 2014 | USD | 0.0089 | 0.0144 | 0.008 | 0.0144 | 28.8 | +0.004 (+45.45%) | 130,000 |
| 16 Jul 2014 | USD | 0.0096 | 0.0132 | 0.0085 | 0.0099 | 19.8 | -0.004 (-27.21%) | 677,000 |
| 15 Jul 2014 | USD | 0.0092 | 0.014 | 0.0081 | 0.0136 | 27.2 | +0.002 (+14.29%) | 357,158 |
| 14 Jul 2014 | USD | 0.0108 | 0.0124 | 0.0095 | 0.0119 | 23.8 | -0.001 (-5.56%) | 506,413 |
| 11 Jul 2014 | USD | 0.0118 | 0.0126 | 0.0116 | 0.0126 | 25.2 | -0.001 (-6.67%) | 121,204 |
| 10 Jul 2014 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 27 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 0.0145 | 0.0145 | 0.0118 | 0.0135 | 27 | +0.001 (+11.57%) | 126,550 |
| 8 Jul 2014 | USD | 0.0127 | 0.0137 | 0.0121 | 0.0121 | 24.2 | -0.001 (-4.72%) | 642,899 |
| 7 Jul 2014 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 25.4 | -0.002 (-14.77%) | 210,741 |
| 4 Jul 2014 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 0.0128 | 0.0149 | 0.0123 | 0.0149 | 29.8 | -0 (-0.67%) | 298,073 |
| 1 Jul 2014 | USD | 0.0134 | 0.015 | 0.0112 | 0.015 | 30 | +0.001 (+6.38%) | 286,000 |
| 30 Jun 2014 | USD | 0.014 | 0.0141 | 0.014 | 0.0141 | 28.2 | -0.002 (-9.62%) | 35,000 |
| 27 Jun 2014 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 31.2 | 0.0 (0.0%) | 40,001 |
| 26 Jun 2014 | USD | 0.0129 | 0.0158 | 0.0129 | 0.0156 | 31.2 | +0.001 (+4.70%) | 246,200 |
| 25 Jun 2014 | USD | 0.0118 | 0.0149 | 0.011 | 0.0149 | 29.8 | +0.004 (+35.45%) | 212,910 |
| 24 Jun 2014 | USD | 0.0114 | 0.012 | 0.011 | 0.011 | 22 | -0.001 (-10.57%) | 411,100 |
