| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | USD | 0.0126 | 0.0126 | 0.0123 | 0.0123 | 24.6 | 0.0 (0.0%) | 33,500 |
| 20 Jun 2014 | USD | 0.0149 | 0.0149 | 0.0113 | 0.0123 | 24.6 | 0.0 (0.0%) | 157,700 |
| 19 Jun 2014 | USD | 0.0122 | 0.0123 | 0.0103 | 0.0123 | 24.6 | +0.001 (+4.24%) | 244,500 |
| 18 Jun 2014 | USD | 0.0114 | 0.0141 | 0.011 | 0.0118 | 23.6 | -0.004 (-25.79%) | 358,000 |
| 17 Jun 2014 | USD | 0.0133 | 0.0159 | 0.0128 | 0.0159 | 31.8 | +0.005 (+43.24%) | 157,509 |
| 16 Jun 2014 | USD | 0.0138 | 0.0144 | 0.0111 | 0.0111 | 22.2 | -0.004 (-27.92%) | 217,942 |
| 13 Jun 2014 | USD | 0.016 | 0.016 | 0.0137 | 0.0154 | 30.8 | -0.002 (-8.88%) | 157,000 |
| 12 Jun 2014 | USD | 0.0153 | 0.0169 | 0.0149 | 0.0169 | 33.8 | +0 (+0.60%) | 428,000 |
| 11 Jun 2014 | USD | 0.0149 | 0.0188 | 0.0146 | 0.0168 | 33.6 | +0 (+2.44%) | 425,850 |
| 10 Jun 2014 | USD | 0.0149 | 0.0165 | 0.0137 | 0.0164 | 32.8 | +0.001 (+3.14%) | 177,850 |
| 9 Jun 2014 | USD | 0.0153 | 0.0189 | 0.0113 | 0.0159 | 31.8 | +0.001 (+3.25%) | 1,449,668 |
| 6 Jun 2014 | USD | 0.012 | 0.0159 | 0.012 | 0.0154 | 30.8 | +0.004 (+37.50%) | 795,671 |
| 5 Jun 2014 | USD | 0.014 | 0.014 | 0.0111 | 0.0112 | 22.4 | -0.003 (-18.25%) | 246,130 |
| 4 Jun 2014 | USD | 0.0137 | 0.0157 | 0.0118 | 0.0137 | 27.4 | 0.0 (0.0%) | 220,300 |
| 3 Jun 2014 | USD | 0.0109 | 0.0137 | 0.0101 | 0.0137 | 27.4 | 0.0 (0.0%) | 417,412 |
| 2 Jun 2014 | USD | 0.0116 | 0.0139 | 0.01 | 0.0137 | 27.4 | -0.001 (-8.05%) | 633,649 |
| 30 May 2014 | USD | 0.0162 | 0.0162 | 0.0101 | 0.0149 | 29.8 | +0.001 (+10.37%) | 237,300 |
| 29 May 2014 | USD | 0.014 | 0.0168 | 0.0114 | 0.0135 | 27 | -0.001 (-3.57%) | 544,108 |
| 28 May 2014 | USD | 0.015 | 0.0151 | 0.0115 | 0.014 | 28 | -0.003 (-17.65%) | 933,481 |
| 27 May 2014 | USD | 0.018 | 0.018 | 0.0149 | 0.017 | 34 | -0.001 (-5.56%) | 280,566 |
| 26 May 2014 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.017 | 0.018 | 0.011 | 0.018 | 36 | +0.001 (+5.88%) | 772,832 |
| 22 May 2014 | USD | 0.0165 | 0.0196 | 0.015 | 0.017 | 34 | -0.004 (-18.66%) | 439,513 |
| 21 May 2014 | USD | 0.024 | 0.024 | 0.0195 | 0.0209 | 41.8 | +0.001 (+4.50%) | 182,655 |
| 20 May 2014 | USD | 0.019 | 0.0229 | 0.0179 | 0.02 | 40 | -0.005 (-20%) | 265,036 |
| 19 May 2014 | USD | 0.0169 | 0.0277 | 0.0169 | 0.025 | 50 | +0.008 (+47.93%) | 682,090 |
| 16 May 2014 | USD | 0.0131 | 0.0185 | 0.0121 | 0.0169 | 33.8 | +0.001 (+7.64%) | 732,529 |
| 15 May 2014 | USD | 0.0169 | 0.0169 | 0.006 | 0.0157 | 31.4 | -0.001 (-7.10%) | 1,670,170 |
| 14 May 2014 | USD | 0.02 | 0.02 | 0.013 | 0.0169 | 33.8 | -0.003 (-15.08%) | 909,768 |
| 13 May 2014 | USD | 0.019 | 0.0209 | 0.015 | 0.0199 | 39.8 | +0.001 (+6.99%) | 1,549,108 |
