| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2014 | USD | 0.021 | 0.0248 | 0.016 | 0.0186 | 37.2 | -0.006 (-25.60%) | 1,765,627 |
| 9 May 2014 | USD | 0.0323 | 0.0323 | 0.0202 | 0.025 | 50 | -0.007 (-22.84%) | 3,016,559 |
| 8 May 2014 | USD | 0.03 | 0.035 | 0.0236 | 0.0324 | 64.8 | +0.002 (+8%) | 3,568,716 |
| 7 May 2014 | USD | 0.0427 | 0.043 | 0.0203 | 0.03 | 60 | -0.011 (-26.83%) | 4,960,244 |
| 6 May 2014 | USD | 0.029 | 0.045 | 0.02 | 0.041 | 82 | +0.012 (+41.38%) | 10,515,157 |
| 5 May 2014 | USD | 0.0242 | 0.029 | 0.015 | 0.029 | 58 | +0.004 (+16.47%) | 7,954,775 |
| 2 May 2014 | USD | 0.0201 | 0.0249 | 0.0201 | 0.0249 | 49.8 | +0.005 (+23.88%) | 26,807 |
| 1 May 2014 | USD | 0.0249 | 0.0249 | 0.0201 | 0.0201 | 40.2 | -0.005 (-18.62%) | 21,000 |
| 30 Apr 2014 | USD | 0.0299 | 0.0299 | 0.02 | 0.0247 | 49.4 | -0 (-1.20%) | 171,650 |
| 29 Apr 2014 | USD | 0.0299 | 0.0299 | 0.025 | 0.025 | 50 | -0.005 (-16.67%) | 180,000 |
| 28 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | +0.002 (+7.14%) | 5,000 |
| 23 Apr 2014 | USD | 0.03 | 0.03 | 0.02 | 0.028 | 56 | -0.002 (-6.35%) | 665,400 |
| 22 Apr 2014 | USD | 0.0274 | 0.0299 | 0.024 | 0.0299 | 59.8 | +0.002 (+6.79%) | 283,500 |
| 21 Apr 2014 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 56 | -0.002 (-6.67%) | 5,000 |
| 18 Apr 2014 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.03 | 0.031 | 0.022 | 0.03 | 60 | -0.003 (-9.09%) | 442,500 |
| 16 Apr 2014 | USD | 0.0281 | 0.033 | 0.0281 | 0.033 | 66 | 0.0 (0.0%) | 2,060,000 |
| 15 Apr 2014 | USD | 0.0281 | 0.033 | 0.028 | 0.033 | 66 | +0.005 (+19.57%) | 86,800 |
| 14 Apr 2014 | USD | 0.0286 | 0.0286 | 0.0267 | 0.0276 | 55.2 | -0.007 (-21.14%) | 49,000 |
| 11 Apr 2014 | USD | 0.03 | 0.035 | 0.0267 | 0.035 | 70 | 0.0 (0.0%) | 115,710 |
| 10 Apr 2014 | USD | 0.0324 | 0.035 | 0.0261 | 0.035 | 70 | +0.001 (+2.94%) | 97,800 |
| 9 Apr 2014 | USD | 0.031 | 0.034 | 0.027 | 0.034 | 68 | 0.0 (0.0%) | 352,200 |
| 8 Apr 2014 | USD | 0.035 | 0.035 | 0.0277 | 0.034 | 68 | -0.001 (-2.86%) | 312,325 |
| 7 Apr 2014 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 70 | +0.005 (+16.67%) | 200,715 |
| 4 Apr 2014 | USD | 0.015 | 0.03 | 0.015 | 0.03 | 60 | +0.007 (+31.00%) | 853,700 |
| 3 Apr 2014 | USD | 0.017 | 0.0229 | 0.016 | 0.0229 | 45.8 | +0.003 (+14.50%) | 160,057 |
| 2 Apr 2014 | USD | 0.0161 | 0.02 | 0.0161 | 0.02 | 40 | 0.0 (0.0%) | 162,500 |
| 1 Apr 2014 | USD | 0.0185 | 0.02 | 0.0153 | 0.02 | 40 | +0.002 (+8.11%) | 439,640 |
