| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0.0049 | 0.0057 | 0.0048 | 0.0052 | 10.4 | 0.0 (0.0%) | 1,143,011 |
| 23 Jun 2020 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 10.4 | -0.001 (-13.33%) | 358,600 |
| 22 Jun 2020 | USD | 0.0063 | 0.0067 | 0.006 | 0.006 | 12 | +0 (+5.26%) | 283,779 |
| 19 Jun 2020 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 11.4 | +0 (+3.64%) | 70,000 |
| 18 Jun 2020 | USD | 0.0054 | 0.006 | 0.0052 | 0.0055 | 11 | 0.0 (0.0%) | 3,373,000 |
| 17 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0055 | 11 | +0 (+1.85%) | 365,000 |
| 16 Jun 2020 | USD | 0.0059 | 0.0059 | 0.0052 | 0.0054 | 10.8 | -0 (-5.26%) | 343,090 |
| 15 Jun 2020 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 11.4 | -0 (-1.72%) | 193,850 |
| 12 Jun 2020 | USD | 0.0058 | 0.006 | 0.0058 | 0.0058 | 11.6 | 0.0 (0.0%) | 294,600 |
| 11 Jun 2020 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 11.6 | -0 (-1.69%) | 129,510 |
| 10 Jun 2020 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 11.8 | +0.001 (+13.46%) | 110,000 |
| 9 Jun 2020 | USD | 0.0056 | 0.006 | 0.0052 | 0.0052 | 10.4 | -0.001 (-10.34%) | 110,000 |
| 8 Jun 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0058 | 11.6 | 0.0 (0.0%) | 281,838 |
| 5 Jun 2020 | USD | 0.006 | 0.006 | 0.0055 | 0.0058 | 11.6 | -0 (-3.33%) | 118,000 |
| 4 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | +0 (+1.69%) | 2,153 |
| 3 Jun 2020 | USD | 0.0054 | 0.0061 | 0.0054 | 0.0059 | 11.8 | +0.001 (+11.32%) | 2,562,263 |
| 2 Jun 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10.6 | 0.0 (0.0%) | 3,000 |
| 1 Jun 2020 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0053 | 10.6 | +0 (+8.16%) | 609,952 |
| 29 May 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 9.8 | 0.0 (0.0%) | 10,400 |
| 28 May 2020 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0049 | 9.8 | +0 (+6.52%) | 254,400 |
| 27 May 2020 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0046 | 9.2 | -0.001 (-13.21%) | 114,147 |
| 26 May 2020 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0053 | 10.6 | +0 (+6%) | 583,891 |
| 22 May 2020 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 10 | -0 (-7.41%) | 31,100 |
| 21 May 2020 | USD | 0.0057 | 0.0057 | 0.0049 | 0.0054 | 10.8 | +0.001 (+20.00%) | 68,500 |
| 20 May 2020 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0045 | 9 | 0.0 (0.0%) | 80,500 |
| 19 May 2020 | USD | 0.0045 | 0.0045 | 0.004 | 0.0045 | 9 | 0.0 (0.0%) | 4,009,944 |
| 18 May 2020 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 9 | -0.001 (-10.00%) | 619,404 |
| 15 May 2020 | USD | 0.0052 | 0.0052 | 0.0042 | 0.005 | 10 | -0.001 (-9.09%) | 965,435 |
| 14 May 2020 | USD | 0.0062 | 0.0062 | 0.004 | 0.0055 | 11 | -0 (-3.51%) | 1,632,994 |
| 13 May 2020 | USD | 0.0066 | 0.0072 | 0.0048 | 0.0057 | 11.4 | 0.0 (0.0%) | 6,558,270 |
