ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
14 Feb 2014	USD	0.015	0.019	0.015	0.019	38	+0.004 (+26.67%)	110,000
13 Feb 2014	USD	0.0104	0.018	0.0104	0.015	30	+0.005 (+44.23%)	301,000
12 Feb 2014	USD	0.0104	0.015	0.0104	0.0104	20.8	-0.01 (-48.00%)	356,043
11 Feb 2014	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
10 Feb 2014	USD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
7 Feb 2014	USD	0.009	0.02	0.009	0.02	40	+0.011 (+122.22%)	170,000
6 Feb 2014	USD	0.0092	0.0092	0.009	0.009	18	-0.003 (-25%)	80,400
5 Feb 2014	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	40,000
4 Feb 2014	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	0
3 Feb 2014	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	0
31 Jan 2014	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	0
30 Jan 2014	USD	0.012	0.012	0.012	0.012	24	-0.007 (-36.84%)	20,834
29 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
28 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
27 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
24 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
23 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
22 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
21 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
20 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
17 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
16 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
15 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
14 Jan 2014	USD	0.019	0.019	0.019	0.019	38	0.0 (0.0%)	0
13 Jan 2014	USD	0.015	0.019	0.015	0.019	38	+0.004 (+26.67%)	20,000
10 Jan 2014	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	0
9 Jan 2014	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	0
8 Jan 2014	USD	0.015	0.015	0.015	0.015	30	0.0 (0.0%)	20,000
7 Jan 2014	USD	0.007	0.015	0.007	0.015	30	0.0 (0.0%)	60,700

Unicorn Response |