Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | +0.005 (+50.00%) | 1,050 |
2 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0.008 (-44.44%) | 15,000 |
27 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36 | +0.003 (+20%) | 101,000 |
25 Dec 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.011 | 0.018 | 0.011 | 0.015 | 30 | -0.003 (-16.67%) | 124,000 |
23 Dec 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 36 | +0.007 (+63.64%) | 1,000 |
20 Dec 2013 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 10,938 |
19 Dec 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | -0.008 (-41.18%) | 6,500 |
18 Dec 2013 | USD | 0.015 | 0.0187 | 0.015 | 0.0187 | 37.4 | +0.004 (+28.97%) | 150,000 |
17 Dec 2013 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 29 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 29 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 29 | 0.0 (0.0%) | 100,000 |
12 Dec 2013 | USD | 0.0072 | 0.0145 | 0.0072 | 0.0145 | 29 | +0.005 (+61.11%) | 92,000 |
11 Dec 2013 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | -0.001 (-5.26%) | 10,000 |
10 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0095 | 19 | 0.0 (0.0%) | 41,300 |
9 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 25,000 |
6 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 25,000 |
5 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 1,000 |
26 Nov 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | 0.0 (0.0%) | 0 |