Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 19 | +0.003 (+35.71%) | 10,000 |
22 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 14 | -0.003 (-30%) | 161,666 |
18 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 15,000 |
15 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 15,000 |
14 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 20,000 |
13 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.01 | 0.0102 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 59,000 |
8 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 36,000 |
7 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0 (-0.99%) | 19,000 |
31 Oct 2013 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.0105 | 0.0106 | 0.01 | 0.0101 | 20.2 | -0 (-3.81%) | 77,000 |
29 Oct 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 20,000 |
25 Oct 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 1,800 |
24 Oct 2013 | USD | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 80,000 |
23 Oct 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 21 | 0.0 (0.0%) | 10,000 |
18 Oct 2013 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 21 | -0.001 (-4.55%) | 10,000 |
17 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 0 |