Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 10,000 |
11 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 18,000 |
10 Oct 2013 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | -0.004 (-26.67%) | 20,000 |
9 Oct 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 30 | -0.002 (-11.76%) | 21,000 |
7 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.011 | 0.017 | 0.011 | 0.017 | 34 | 0.0 (0.0%) | 1,100 |
23 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | -0.002 (-9.57%) | 5,000 |
16 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 37.6 | -0 (-0.53%) | 15,000 |
5 Sep 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | 0.0 (0.0%) | 15,000 |
4 Sep 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | +0.009 (+90.91%) | 5,000 |