Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | -0.009 (-47.62%) | 6,500 |
28 Aug 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | 0.0 (0.0%) | 5,000 |
26 Aug 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 37.8 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.019 | 0.019 | 0.0189 | 0.0189 | 37.8 | +0.002 (+11.18%) | 12,000 |
21 Aug 2013 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 34 | -0.002 (-10.53%) | 5,000 |
20 Aug 2013 | USD | 0.01 | 0.019 | 0.01 | 0.019 | 38 | -0.006 (-24.00%) | 87,000 |
19 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 5,000 |
2 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | +0.017 (+194.12%) | 5,000 |
31 Jul 2013 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 17 | -0.017 (-66%) | 750 |
30 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.02 | 0.025 | 0.007 | 0.025 | 50 | +0.005 (+25%) | 69,000 |