Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | +0.013 (+185.71%) | 4,500 |
19 Jul 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | -0.013 (-65%) | 20,000 |
18 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0099 | 0.02 | 0.0099 | 0.02 | 40 | +0.01 (+102.02%) | 15,000 |
9 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | +0.003 (+41.43%) | 10,000 |
24 Jun 2013 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | -0.003 (-30%) | 20,000 |
21 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0.009 (-47.37%) | 10,000 |
13 Jun 2013 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 38 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0199 | 0.0199 | 0.019 | 0.019 | 38 | +0.009 (+90.00%) | 23,000 |
11 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0.015 (-60%) | 10,000 |