Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 0.0095 | 0.025 | 0.0095 | 0.025 | 50 | +0.015 (+150.00%) | 135,800 |
7 Jun 2013 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 20 | -0.01 (-50%) | 45,000 |
6 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.005 | 0.03 | 0.005 | 0.02 | 40 | +0.015 (+300.00%) | 325,000 |
3 Jun 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | +0.001 (+25%) | 20,000 |
30 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.004 | 0.009 | 0.0009 | 0.004 | 8 | 0.0 (0.0%) | 1,735,000 |
28 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 10,000 |
17 May 2013 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 8 | 0.0 (0.0%) | 15,000 |
16 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 0.003 | 0.004 | 0.0029 | 0.004 | 8 | 0.0 (0.0%) | 72,000 |
6 May 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-20%) | 10,000 |
3 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |