Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | -0.004 (-36.36%) | 10,000 |
22 Jan 2013 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 19.8 | +0.004 (+57.14%) | 5,000 |
21 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12.6 | -0.004 (-37%) | 2,500 |
16 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0063 | 0.01 | 0.0063 | 0.01 | 20 | 0.0 (0.0%) | 10,280 |
11 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0075 | 0.01 | 0.005 | 0.01 | 20 | -0.005 (-33.33%) | 60,000 |
8 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 30 | +0.001 (+7.14%) | 65,000 |
1 Jan 2013 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.012 | 0.014 | 0.01 | 0.014 | 28 | +0.002 (+16.67%) | 33,000 |
28 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | +0.002 (+20%) | 10,000 |
25 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |