Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | USD | 0.01 | 0.018 | 0.01 | 0.01 | 20 | +0.004 (+66.67%) | 40,000 |
21 Dec 2012 | USD | 0.01 | 0.015 | 0.006 | 0.006 | 12 | -0.014 (-70%) | 50,200 |
20 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.025 | 0.025 | 0.015 | 0.02 | 40 | +0.005 (+33.33%) | 50,000 |
18 Dec 2012 | USD | 0.0078 | 0.015 | 0.0078 | 0.015 | 30 | +0.009 (+150.00%) | 70,000 |
17 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | -0.001 (-7.69%) | 132 |
12 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13 | 0.0 (0.0%) | 10,000 |
10 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13 | -0.001 (-7.14%) | 20,000 |
6 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 30,000 |
4 Dec 2012 | USD | 0.0082 | 0.0082 | 0.007 | 0.007 | 14 | -0.018 (-72%) | 60,000 |
3 Dec 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.017 | 0.025 | 0.01 | 0.025 | 50 | +0.005 (+25.63%) | 80,000 |
27 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 39.8 | 0.0 (0.0%) | 0 |