Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 240,000 |
13 Apr 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 1,100,000 |
12 Apr 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | -0.001 (-8.33%) | 9,800 |
10 Apr 2012 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 12 | -0.001 (-14.29%) | 500,996 |
9 Apr 2012 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 14 | 0.0 (0.0%) | 250,200 |
6 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 14 | 0.0 (0.0%) | 155,000 |
4 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 14 | +0 (+4.48%) | 80,500 |
28 Mar 2012 | USD | 0.003 | 0.0069 | 0.003 | 0.0067 | 13.4 | -0 (-4.29%) | 180,000 |
27 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | +0.002 (+27.27%) | 200 |
26 Mar 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | -0.002 (-21.43%) | 20,000 |
21 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.0032 | 0.007 | 0.0032 | 0.007 | 14 | 0.0 (0.0%) | 20,509 |
19 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 14 | 0.0 (0.0%) | 65,000 |
13 Mar 2012 | USD | 0.0032 | 0.007 | 0.0032 | 0.007 | 14 | +0.004 (+118.75%) | 390,000 |
12 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |