Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0015 | 0.0039 | 0.0014 | 0.0032 | 6.4 | +0 (+6.67%) | 2,100,000 |
10 Feb 2012 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | -0 (-3.23%) | 105,000 |
9 Feb 2012 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 6.2 | -0 (-3.13%) | 400,000 |
8 Feb 2012 | USD | 0.0006 | 0.0032 | 0.0006 | 0.0032 | 6.4 | +0.002 (+190.91%) | 2,339,896 |
7 Feb 2012 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | -0 (-26.67%) | 26,666 |
6 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0.001 (-25%) | 125,000 |
27 Jan 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 4 | +0.001 (+33.33%) | 575,000 |
24 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | +0 (+36.36%) | 100,000 |