| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 7.6 | +0 (+2.70%) | 50,000 |
| 27 Mar 2020 | USD | 0.0045 | 0.0045 | 0.003 | 0.0037 | 7.4 | -0 (-7.50%) | 422,300 |
| 26 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0038 | 0.004 | 8 | -0.001 (-13.04%) | 140,300 |
| 25 Mar 2020 | USD | 0.0049 | 0.0049 | 0.0028 | 0.0046 | 9.2 | +0.001 (+15%) | 289,500 |
| 24 Mar 2020 | USD | 0.0037 | 0.004 | 0.0028 | 0.004 | 8 | -0 (-6.98%) | 1,120,401 |
| 23 Mar 2020 | USD | 0.0045 | 0.0045 | 0.003 | 0.0043 | 8.6 | -0 (-6.52%) | 580,000 |
| 20 Mar 2020 | USD | 0.0032 | 0.0046 | 0.0032 | 0.0046 | 9.2 | +0.001 (+35.29%) | 265,500 |
| 19 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0034 | 6.8 | -0.001 (-26.09%) | 212,100 |
| 18 Mar 2020 | USD | 0.0036 | 0.0046 | 0.003 | 0.0046 | 9.2 | +0.001 (+17.95%) | 1,160,754 |
| 17 Mar 2020 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 7.8 | -0 (-4.88%) | 728,877 |
| 16 Mar 2020 | USD | 0.004 | 0.0043 | 0.003 | 0.0041 | 8.2 | -0 (-2.38%) | 441,150 |
| 13 Mar 2020 | USD | 0.004 | 0.0043 | 0.0038 | 0.0042 | 8.4 | +0.002 (+61.54%) | 339,401 |
| 12 Mar 2020 | USD | 0.0044 | 0.0044 | 0.0021 | 0.0026 | 5.2 | -0.002 (-42.22%) | 3,058,738 |
| 11 Mar 2020 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0045 | 9 | 0.0 (0.0%) | 75,681 |
| 10 Mar 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | +0 (+4.65%) | 26,944 |
| 9 Mar 2020 | USD | 0.0044 | 0.0045 | 0.0035 | 0.0043 | 8.6 | -0 (-2.27%) | 966,764 |
| 6 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 8.8 | 0.0 (0.0%) | 46,400 |
| 5 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 8.8 | -0 (-4.35%) | 422,517 |
| 4 Mar 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0046 | 9.2 | -0 (-2.13%) | 266,700 |
| 3 Mar 2020 | USD | 0.0042 | 0.0047 | 0.0036 | 0.0047 | 9.4 | +0.001 (+11.90%) | 189,998 |
| 2 Mar 2020 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0042 | 8.4 | -0.001 (-10.64%) | 483,420 |
| 28 Feb 2020 | USD | 0.0039 | 0.0047 | 0.0037 | 0.0047 | 9.4 | +0.001 (+14.63%) | 508,600 |
| 27 Feb 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 8.2 | +0 (+5.13%) | 57,558 |
| 26 Feb 2020 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 7.8 | -0.001 (-13.33%) | 353,153 |
| 25 Feb 2020 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0045 | 9 | +0 (+9.76%) | 624,741 |
| 24 Feb 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 8.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 8.2 | -0.001 (-10.87%) | 800,899 |
| 20 Feb 2020 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0046 | 9.2 | -0 (-4.17%) | 665,183 |
| 19 Feb 2020 | USD | 0.0045 | 0.0048 | 0.0041 | 0.0048 | 9.6 | +0 (+4.35%) | 1,016,128 |
| 18 Feb 2020 | USD | 0.0041 | 0.0046 | 0.004 | 0.0046 | 9.2 | +0.001 (+12.20%) | 149,499 |
