Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 4.6 | +0.001 (+109.09%) | 25,000 |
29 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 40,000 |
25 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | +0 (+10%) | 25,000 |
21 Nov 2011 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2 | -0.001 (-33.33%) | 365,000 |
18 Nov 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0.001 (-25%) | 13,600 |
17 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0 (-13.04%) | 155,000 |
11 Nov 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | -0 (-11.54%) | 5,000 |
10 Nov 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5.2 | +0 (+13.04%) | 50,000 |
9 Nov 2011 | USD | 0.0024 | 0.0024 | 0.0011 | 0.0023 | 4.6 | -0 (-4.17%) | 285,000 |
8 Nov 2011 | USD | 0.0025 | 0.0034 | 0.0024 | 0.0024 | 4.8 | -0 (-4.00%) | 3,889,000 |
7 Nov 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | +0.001 (+25%) | 140,000 |
3 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |