Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.001 (-20%) | 15,000 |
21 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 5 | -0.001 (-19.35%) | 95,000 |
20 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 6.2 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 6.2 | -0.001 (-22.50%) | 4,900 |
29 Sep 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0.001 (-11.11%) | 5,000 |
23 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |