Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.001 (-20%) | 5,000 |
23 Jun 2011 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 5 | -0.001 (-16.67%) | 200,000 |
22 Jun 2011 | USD | 0.0017 | 0.003 | 0.0016 | 0.003 | 6 | -0.001 (-25%) | 305,000 |
21 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 8 | -0.001 (-16.67%) | 26,000 |
14 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 50,000 |
26 May 2011 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 9.6 | 0.0 (0.0%) | 31,000 |
25 May 2011 | USD | 0.0048 | 0.0048 | 0.0035 | 0.0048 | 9.6 | +0.001 (+20.00%) | 29,000 |
24 May 2011 | USD | 0.004 | 0.0048 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 101,000 |
23 May 2011 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 8 | -0.001 (-14.89%) | 45,000 |
20 May 2011 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 9.4 | +0 (+6.82%) | 25,000 |
19 May 2011 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8.8 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.0048 | 0.0048 | 0.0032 | 0.0044 | 8.8 | +0 (+10%) | 132,428 |
17 May 2011 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 8 | -0.001 (-14.89%) | 149,018 |