Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 0.0032 | 0.0048 | 0.0032 | 0.0047 | 9.4 | +0.001 (+20.51%) | 83,000 |
13 May 2011 | USD | 0.0035 | 0.01 | 0.0029 | 0.0039 | 7.8 | +0 (+11.43%) | 919,000 |
12 May 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 7 | 0.0 (0.0%) | 101,000 |
10 May 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 7 | +0 (+9.38%) | 134,333 |
6 May 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | -0 (-8.57%) | 5,000 |
7 Apr 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |