Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | +0.001 (+16.67%) | 1,000 |
4 Jan 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 130,000 |
30 Dec 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | -0.002 (-37.50%) | 334,000 |
29 Dec 2010 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 9.6 | 0.0 (0.0%) | 3,000 |
28 Dec 2010 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 9.6 | 0.0 (0.0%) | 58,000 |
27 Dec 2010 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 9.6 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 9.6 | 0.0 (0.0%) | 6,000 |
21 Dec 2010 | USD | 0.003 | 0.0048 | 0.003 | 0.0048 | 9.6 | +0 (+6.67%) | 6,000 |
20 Dec 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 9 | -0 (-6.25%) | 282,000 |
16 Dec 2010 | USD | 0.0029 | 0.0048 | 0.0029 | 0.0048 | 9.6 | +0.002 (+65.52%) | 81,000 |
15 Dec 2010 | USD | 0.0029 | 0.0048 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 170,000 |
14 Dec 2010 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 5.8 | +0 (+16.00%) | 398,000 |
13 Dec 2010 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 5 | 0.0 (0.0%) | 96,000 |
10 Dec 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 5 | +0.001 (+25%) | 261,000 |
7 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 310,000 |
6 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 50,000 |
3 Dec 2010 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | +0 (+17.65%) | 330,000 |
2 Dec 2010 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 3.4 | -0 (-5.56%) | 281,000 |
1 Dec 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3.6 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3.6 | 0.0 (0.0%) | 0 |