| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 0.0048 | 0.0048 | 0.004 | 0.0041 | 8.2 | -0.001 (-14.58%) | 4,205,052 |
| 13 Feb 2020 | USD | 0.0045 | 0.0049 | 0.004 | 0.0048 | 9.6 | -0 (-5.88%) | 1,958,096 |
| 12 Feb 2020 | USD | 0.0049 | 0.0051 | 0.0045 | 0.0051 | 10.2 | +0 (+4.08%) | 653,584 |
| 11 Feb 2020 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0049 | 9.8 | -0 (-7.55%) | 772,923 |
| 10 Feb 2020 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 10.6 | +0 (+1.92%) | 304,480 |
| 7 Feb 2020 | USD | 0.0051 | 0.0054 | 0.0047 | 0.0052 | 10.4 | 0.0 (0.0%) | 428,203 |
| 6 Feb 2020 | USD | 0.005 | 0.0054 | 0.0049 | 0.0052 | 10.4 | 0.0 (0.0%) | 716,350 |
| 5 Feb 2020 | USD | 0.0055 | 0.0056 | 0.0049 | 0.0052 | 10.4 | -0 (-5.45%) | 1,818,800 |
| 4 Feb 2020 | USD | 0.0054 | 0.0056 | 0.005 | 0.0055 | 11 | +0.001 (+10.00%) | 1,118,950 |
| 3 Feb 2020 | USD | 0.0043 | 0.0056 | 0.0042 | 0.005 | 10 | +0 (+4.17%) | 1,545,622 |
| 31 Jan 2020 | USD | 0.0049 | 0.0055 | 0.0043 | 0.0048 | 9.6 | -0.001 (-12.73%) | 3,054,100 |
| 30 Jan 2020 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0055 | 11 | +0 (+5.77%) | 784,286 |
| 29 Jan 2020 | USD | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 10.4 | -0 (-1.89%) | 428,352 |
| 28 Jan 2020 | USD | 0.0052 | 0.0058 | 0.0045 | 0.0053 | 10.6 | -0.001 (-10.17%) | 2,433,554 |
| 27 Jan 2020 | USD | 0.0059 | 0.0059 | 0.0047 | 0.0059 | 11.8 | +0 (+1.72%) | 2,609,462 |
| 24 Jan 2020 | USD | 0.006 | 0.0063 | 0.0055 | 0.0058 | 11.6 | -0 (-3.33%) | 1,889,004 |
| 23 Jan 2020 | USD | 0.0063 | 0.0063 | 0.0057 | 0.006 | 12 | -0 (-1.64%) | 749,329 |
| 22 Jan 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 12.2 | -0 (-1.61%) | 552,833 |
| 21 Jan 2020 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0062 | 12.4 | -0.001 (-7.46%) | 251,505 |
| 17 Jan 2020 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0067 | 13.4 | 0.0 (0.0%) | 398,000 |
| 16 Jan 2020 | USD | 0.006 | 0.0069 | 0.0059 | 0.0067 | 13.4 | +0.001 (+17.54%) | 1,971,326 |
| 15 Jan 2020 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0057 | 11.4 | -0 (-5%) | 2,498,664 |
| 14 Jan 2020 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 12 | -0.001 (-14.29%) | 3,931,271 |
| 13 Jan 2020 | USD | 0.0065 | 0.007 | 0.0064 | 0.007 | 14 | +0 (+1.45%) | 1,804,100 |
| 10 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0069 | 13.8 | -0.001 (-10.39%) | 469,669 |
| 9 Jan 2020 | USD | 0.007 | 0.0077 | 0.0067 | 0.0077 | 15.4 | +0.001 (+13.24%) | 4,708,112 |
| 8 Jan 2020 | USD | 0.0067 | 0.0071 | 0.0063 | 0.0068 | 13.6 | -0.001 (-6.85%) | 829,067 |
| 7 Jan 2020 | USD | 0.0073 | 0.0074 | 0.0065 | 0.0073 | 14.6 | 0.0 (0.0%) | 201,714 |
| 6 Jan 2020 | USD | 0.0079 | 0.0079 | 0.0064 | 0.0073 | 14.6 | -0 (-1.35%) | 603,695 |
| 3 Jan 2020 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0074 | 14.8 | 0.0 (0.0%) | 347,050 |
