Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.0007 | 0.001 | 0.0006 | 0.001 | 2 | +0 (+11.11%) | 445,000 |
14 Oct 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | -0.001 (-40%) | 5,000 |
13 Oct 2010 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0015 | 3 | +0 (+25.00%) | 26,000 |
12 Oct 2010 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 2.4 | +0.001 (+100%) | 588,333 |
11 Oct 2010 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 211,000 |
8 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |