Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1.2 | -0 (-25.00%) | 183,333 |
6 Aug 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 5,000 |
3 Aug 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 1.6 | +0 (+14.29%) | 35,500 |
27 Jul 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | -0.001 (-63.16%) | 25,500 |