Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | -0 (-13.33%) | 48,000 |
16 Dec 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | +0.001 (+66.67%) | 100,000 |
9 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 11,666 |
2 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 85,000 |
1 Dec 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | -0.001 (-40%) | 152,700 |
27 Nov 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 3 | -0.001 (-37.50%) | 10,000 |
24 Nov 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0009 | 0.0024 | 0.0007 | 0.0024 | 4.8 | 0.0 (0.0%) | 150,146 |
19 Nov 2009 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0024 | 4.8 | -0 (-7.69%) | 25,000 |
18 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5.2 | 0.0 (0.0%) | 0 |