Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5.2 | +0.001 (+85.71%) | 16,666 |
13 Nov 2009 | USD | 0.0011 | 0.0035 | 0.0011 | 0.0014 | 2.8 | +0.001 (+133.33%) | 5,197,636 |
12 Nov 2009 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1.2 | -0 (-14.29%) | 200,999 |
11 Nov 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | -0.001 (-46.15%) | 67,000 |
5 Nov 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 2.6 | +0 (+30%) | 880,000 |
29 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 5,000 |
28 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 15,000 |
26 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 100,000 |
15 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 10,000 |
12 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 10,000 |
9 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | +0 (+42.86%) | 5,000 |
7 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |