Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 620,000 |
13 May 2019 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.014 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 800,000 |
9 May 2019 | SGD | 0.019 | 0.019 | 0.012 | 0.012 | 0.012 | -0.01 (-45.45%) | 1,970,000 |
8 May 2019 | SGD | 0.022 | 0.026 | 0.022 | 0.022 | 0.022 | -0.009 (-29.03%) | 2,170,000 |
7 May 2019 | SGD | 0.032 | 0.034 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 2,567,000 |
6 May 2019 | SGD | 0.05 | 0.05 | 0.025 | 0.029 | 0.029 | -0.031 (-51.67%) | 3,316,000 |
3 May 2019 | SGD | 0.049 | 0.06 | 0.045 | 0.06 | 0.06 | +0.004 (+7.14%) | 2,259,500 |
2 May 2019 | SGD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.007 (+14.29%) | 630,000 |
30 Apr 2019 | SGD | 0.054 | 0.054 | 0.047 | 0.049 | 0.049 | -0.009 (-15.52%) | 847,000 |
29 Apr 2019 | SGD | 0.053 | 0.059 | 0.05 | 0.058 | 0.058 | +0.008 (+16%) | 1,430,000 |
26 Apr 2019 | SGD | 0.051 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 375,500 |
25 Apr 2019 | SGD | 0.059 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 137,200 |
24 Apr 2019 | SGD | 0.074 | 0.074 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 1,147,300 |
23 Apr 2019 | SGD | 0.064 | 0.072 | 0.061 | 0.068 | 0.068 | -0.004 (-5.56%) | 2,159,400 |
22 Apr 2019 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 25,000 |
18 Apr 2019 | SGD | 0.08 | 0.081 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 4,175,000 |
17 Apr 2019 | SGD | 0.084 | 0.087 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 21,072,800 |
16 Apr 2019 | SGD | 0.07 | 0.087 | 0.067 | 0.086 | 0.086 | +0.014 (+19.44%) | 42,732,600 |
15 Apr 2019 | SGD | 0.089 | 0.095 | 0.071 | 0.072 | 0.072 | -0.01 (-12.20%) | 11,555,200 |
12 Apr 2019 | SGD | 0.077 | 0.082 | 0.072 | 0.082 | 0.082 | +0.005 (+6.49%) | 8,804,800 |
11 Apr 2019 | SGD | 0.092 | 0.095 | 0.076 | 0.077 | 0.077 | -0.014 (-15.38%) | 34,144,600 |
10 Apr 2019 | SGD | 0.089 | 0.095 | 0.085 | 0.091 | 0.091 | -0.007 (-7.14%) | 568,000 |
9 Apr 2019 | SGD | 0.094 | 0.101 | 0.091 | 0.098 | 0.098 | +0.008 (+8.89%) | 9,890,100 |
8 Apr 2019 | SGD | 0.095 | 0.099 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,413,000 |
5 Apr 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.097 | 0.098 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 613,500 |
3 Apr 2019 | SGD | 0.089 | 0.096 | 0.089 | 0.093 | 0.093 | +0.01 (+12.05%) | 1,532,500 |
2 Apr 2019 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.028 (+50.91%) | 724,000 |
1 Apr 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |