Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Mar 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 2,000 |
22 Mar 2019 | SGD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 602,000 |
21 Mar 2019 | SGD | 0.088 | 0.088 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 402,000 |
20 Mar 2019 | SGD | 0.083 | 0.086 | 0.081 | 0.083 | 0.083 | +0.012 (+16.90%) | 4,161,200 |
19 Mar 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Mar 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
13 Mar 2019 | SGD | 0.07 | 0.071 | 0.069 | 0.071 | 0.071 | -0.005 (-6.58%) | 1,420,000 |
12 Mar 2019 | SGD | 0.076 | 0.077 | 0.072 | 0.076 | 0.076 | +0.014 (+22.58%) | 1,080,200 |
11 Mar 2019 | SGD | 0.055 | 0.062 | 0.054 | 0.062 | 0.062 | +0.004 (+6.90%) | 3,000 |
8 Mar 2019 | SGD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | -0.022 (-27.50%) | 600 |
7 Mar 2019 | SGD | 0.083 | 0.083 | 0.077 | 0.08 | 0.08 | -0.006 (-6.98%) | 2,000 |
6 Mar 2019 | SGD | 0.081 | 0.086 | 0.08 | 0.086 | 0.086 | +0.004 (+4.88%) | 59,300 |
5 Mar 2019 | SGD | 0.075 | 0.084 | 0.074 | 0.082 | 0.082 | +0.001 (+1.23%) | 70,671,000 |
4 Mar 2019 | SGD | 0.078 | 0.089 | 0.077 | 0.081 | 0.081 | 0.0 (0.0%) | 7,200 |