Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.16 (+0.61%) | 0 |
1 Mar 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.03 (+0.11%) | 0 |
28 Feb 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.14 (-0.53%) | 0 |
27 Feb 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 0 |
24 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.18 (-0.68%) | 0 |
23 Feb 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.18 (+0.69%) | 0 |
22 Feb 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04 (-0.15%) | 0 |
21 Feb 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53 (-1.98%) | 0 |
17 Feb 2023 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.14 (-0.52%) | 0 |
16 Feb 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.31 (-1.14%) | 0 |
15 Feb 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.04 (+0.15%) | 0 |
14 Feb 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.09 (+0.33%) | 0 |
13 Feb 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.3 (+1.12%) | 0 |
10 Feb 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.06 (+0.22%) | 0 |
9 Feb 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.24 (-0.89%) | 0 |
8 Feb 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.25 (-0.92%) | 0 |
7 Feb 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.35 (+1.30%) | 0 |
6 Feb 2023 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.17 (-0.63%) | 0 |
3 Feb 2023 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.1 (-0.37%) | 0 |
2 Feb 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.21 (+0.78%) | 0 |
1 Feb 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.36 (+1.35%) | 0 |
31 Jan 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.52 (+1.99%) | 0 |
30 Jan 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.33 (-1.25%) | 0 |
27 Jan 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
26 Jan 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.29 (+1.11%) | 0 |
25 Jan 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 0 |
24 Jan 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.1 (-0.38%) | 0 |
23 Jan 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.33 (+1.28%) | 0 |
20 Jan 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.45 (+1.78%) | 0 |
19 Jan 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.2 (-0.78%) | 0 |