Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.31 (-1.20%) | 0 |
17 Jan 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
13 Jan 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.13 (+0.51%) | 0 |
12 Jan 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.21 (+0.82%) | 0 |
11 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.29 (+1.15%) | 0 |
10 Jan 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.18 (+0.72%) | 0 |
9 Jan 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
6 Jan 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.63 (+2.59%) | 0 |
5 Jan 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.24 (-0.98%) | 0 |
4 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.09 (+0.37%) | 0 |
3 Jan 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.21 (-0.85%) | 0 |
30 Dec 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.05 (-0.20%) | 0 |
29 Dec 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.44 (+1.81%) | 0 |
28 Dec 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.35 (-1.42%) | 0 |
27 Dec 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
23 Dec 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.2 (+0.81%) | 0 |
22 Dec 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.39 (-1.56%) | 0 |
21 Dec 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.37 (+1.50%) | 0 |
20 Dec 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
19 Dec 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.22 (-0.89%) | 0 |
16 Dec 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 0 |
15 Dec 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.59 (-2.31%) | 0 |
14 Dec 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -2.86 (-10.07%) | 0 |
13 Dec 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.14 (+0.50%) | 0 |
12 Dec 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.36 (+1.29%) | 0 |
9 Dec 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.25 (-0.89%) | 0 |
8 Dec 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 0 |
7 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.08 (-0.28%) | 0 |
6 Dec 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.32 (-1.13%) | 0 |
5 Dec 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.67 (-2.30%) | 0 |