Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03 (-0.10%) | 0 |
1 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 0 |
30 Nov 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.87 (+3.07%) | 0 |
29 Nov 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.04 (+0.14%) | 0 |
28 Nov 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.45 (-1.56%) | 0 |
25 Nov 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.03 (+0.10%) | 0 |
23 Nov 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.11 (+0.38%) | 0 |
22 Nov 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.45 (+1.60%) | 0 |
21 Nov 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.17 (-0.60%) | 0 |
18 Nov 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.11 (+0.39%) | 0 |
17 Nov 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.08 (-0.28%) | 0 |
16 Nov 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.35 (-1.22%) | 0 |
15 Nov 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.3 (+1.06%) | 0 |
14 Nov 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.26 (-0.91%) | 0 |
11 Nov 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.18 (+0.63%) | 0 |
10 Nov 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +1.34 (+4.94%) | 0 |
9 Nov 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.88 (-3.14%) | 0 |
8 Nov 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.16 (+0.57%) | 0 |
7 Nov 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.29 (+1.05%) | 0 |
4 Nov 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.32 (+1.17%) | 0 |
3 Nov 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.25 (-0.91%) | 0 |
2 Nov 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.78 (-2.76%) | 0 |
1 Nov 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14 (-0.49%) | 0 |
28 Oct 2022 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.67 (+2.42%) | 0 |
27 Oct 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18 (-0.64%) | 0 |
26 Oct 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.18 (-0.64%) | 0 |
25 Oct 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.46 (+1.66%) | 0 |
24 Oct 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.32 (+1.17%) | 0 |
21 Oct 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.76 (+2.86%) | 0 |