Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.24 (+0.85%) | 0 |
7 Sep 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.42 (+1.52%) | 0 |
6 Sep 2022 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.21 (-0.75%) | 0 |
2 Sep 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.2 (-0.71%) | 0 |
1 Sep 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.2 (-0.71%) | 0 |
31 Aug 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.24 (-0.84%) | 0 |
30 Aug 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.36 (-1.24%) | 0 |
29 Aug 2022 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.17 (-0.58%) | 0 |
26 Aug 2022 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.03 (-3.42%) | 0 |
25 Aug 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.5 (+1.69%) | 0 |
24 Aug 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.08 (+0.27%) | 0 |
23 Aug 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 (+0.07%) | 0 |
22 Aug 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.61 (-2.02%) | 0 |
19 Aug 2022 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.47 (-1.54%) | 0 |
18 Aug 2022 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.23 (+0.76%) | 0 |
17 Aug 2022 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33 (-1.07%) | 0 |
16 Aug 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.09 (+0.29%) | 0 |
15 Aug 2022 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.04 (+0.13%) | 0 |
12 Aug 2022 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.49 (+1.63%) | 0 |
11 Aug 2022 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.16 (+0.53%) | 0 |
10 Aug 2022 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.69 (+2.36%) | 0 |
9 Aug 2022 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.25 (-0.85%) | 0 |
8 Aug 2022 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.05 (-0.17%) | 0 |
5 Aug 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.13 (+0.44%) | 0 |
4 Aug 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.01 (-0.03%) | 0 |
3 Aug 2022 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.33 (+1.13%) | 0 |
2 Aug 2022 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24 (-0.82%) | 0 |
1 Aug 2022 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 (-0.17%) | 0 |
29 Jul 2022 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.53 (+1.84%) | 0 |
28 Jul 2022 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.43 (+1.51%) | 0 |