Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.22 (-4.39%) | 0 |
10 Jun 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.87 (-3.03%) | 0 |
9 Jun 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.52 (-1.78%) | 0 |
8 Jun 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.41 (-1.38%) | 0 |
7 Jun 2022 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.31 (+1.06%) | 0 |
6 Jun 2022 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.23 (-0.78%) | 0 |
3 Jun 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.52 (+1.79%) | 0 |
1 Jun 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17 (-0.58%) | 0 |
31 May 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.23 (-0.78%) | 0 |
27 May 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.74 (+2.58%) | 0 |
26 May 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.67 (+2.39%) | 0 |
25 May 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.53 (+1.93%) | 0 |
24 May 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.4 (-1.43%) | 0 |
23 May 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.46 (+1.68%) | 0 |
20 May 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.09 (-0.33%) | 0 |
19 May 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 0 |
18 May 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.33 (-4.59%) | 0 |
17 May 2022 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.81 (+2.88%) | 0 |
16 May 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21 (-0.74%) | 0 |
13 May 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.81 (+2.94%) | 0 |
12 May 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
11 May 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.54 (-1.92%) | 0 |
10 May 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.16 (+0.57%) | 0 |
9 May 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.04 (-3.58%) | 0 |
6 May 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.12 (-0.41%) | 0 |
5 May 2022 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.1 (-3.64%) | 0 |
4 May 2022 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +1.03 (+3.53%) | 0 |
3 May 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.32 (+1.11%) | 0 |
2 May 2022 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.33 (+1.16%) | 0 |