Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.85 (-2.89%) | 0 |
28 Apr 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.85 (+2.98%) | 0 |
27 Apr 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.88 (-2.99%) | 0 |
25 Apr 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.17 (+0.58%) | 0 |
22 Apr 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 0 |
21 Apr 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.62 (-2.02%) | 0 |
20 Apr 2022 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.09 (+0.29%) | 0 |
19 Apr 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.58 (+1.94%) | 0 |
18 Apr 2022 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.14 (+0.47%) | 0 |
14 Apr 2022 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.48 (-1.58%) | 0 |
13 Apr 2022 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.4 (+1.34%) | 0 |
12 Apr 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.08 (-0.27%) | 0 |
11 Apr 2022 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.47 (-1.54%) | 0 |
8 Apr 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.05 (-0.16%) | 0 |
7 Apr 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.09 (+0.30%) | 0 |
6 Apr 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 0 |
5 Apr 2022 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.62 (-1.97%) | 0 |
4 Apr 2022 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.22 (+0.70%) | 0 |
1 Apr 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 0 |
31 Mar 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.67 (-2.10%) | 0 |
30 Mar 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.46 (-1.42%) | 0 |
29 Mar 2022 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.52 (+1.63%) | 0 |
28 Mar 2022 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.03 (+0.09%) | 0 |
25 Mar 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.05 (+0.16%) | 0 |
24 Mar 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.44 (+1.40%) | 0 |
23 Mar 2022 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.6 (-1.88%) | 0 |
22 Mar 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.34 (+1.07%) | 0 |
21 Mar 2022 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.05 (-0.16%) | 0 |
18 Mar 2022 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.41 (+1.31%) | 0 |